Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 69.0 | 69.0 | 65.0 | 67.0 | 998.4 Thousand |
| 09 Apr, 2025 | 65.0 | 65.0 | 62.0 | 64.0 | 513 Thousand |
| 08 Apr, 2025 | 63.0 | 67.0 | 63.0 | 67.0 | 418.1 Thousand |
| 07 Apr, 2025 | 66.0 | 66.0 | 59.0 | 59.0 | 1.18 Million |
| 04 Apr, 2025 | 73.0 | 76.0 | 69.0 | 69.0 | 965.9 Thousand |
| 03 Apr, 2025 | 80.0 | 80.0 | 75.0 | 76.0 | 758.6 Thousand |
| 02 Apr, 2025 | 81.0 | 82.0 | 69.0 | 79.0 | 5.48 Million |
| 01 Apr, 2025 | 80.0 | 82.0 | 80.0 | 80.0 | 557.4 Thousand |
| 31 Mar, 2025 | 82.0 | 89.0 | 75.0 | 78.0 | 7.04 Million |
| 28 Mar, 2025 | 85.0 | 87.0 | 84.0 | 84.0 | 396.5 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE