Foster Electric Company, Limited (6794.T)
JPY 1186.0
(1.89%)
JPY 1186.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1263.0 | 1298.0 | 1255.0 | 1268.0 | 178.8 Thousand |
| 09 Apr, 2024 | 1227.0 | 1266.0 | 1227.0 | 1266.0 | 199.7 Thousand |
| 08 Apr, 2024 | 1243.0 | 1251.0 | 1221.0 | 1225.0 | 187.6 Thousand |
| 05 Apr, 2024 | 1215.0 | 1229.0 | 1203.0 | 1214.0 | 147.2 Thousand |
| 04 Apr, 2024 | 1226.0 | 1237.0 | 1212.0 | 1233.0 | 206.2 Thousand |
| 03 Apr, 2024 | 1220.0 | 1233.0 | 1195.0 | 1212.0 | 167.3 Thousand |
| 02 Apr, 2024 | 1260.0 | 1265.0 | 1228.0 | 1228.0 | 173.2 Thousand |
| 01 Apr, 2024 | 1265.0 | 1265.0 | 1236.0 | 1251.0 | 185.7 Thousand |
| 29 Mar, 2024 | 1225.0 | 1267.0 | 1214.0 | 1265.0 | 232.5 Thousand |
| 28 Mar, 2024 | 1211.0 | 1255.0 | 1205.0 | 1226.0 | 201.6 Thousand |
4534
RHIM
EDTXF
ACBM
ALIT
RCM