RVH Inc. (6786.T)
JPY 64.0
(-4.48%)
JPY 64.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 49.0 | 56.0 | 49.0 | 49.0 | 1.24 Million |
| 11 Mar, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 117.7 Thousand |
| 10 Mar, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 197.2 Thousand |
| 07 Mar, 2025 | 51.0 | 56.0 | 50.0 | 51.0 | 785.6 Thousand |
| 06 Mar, 2025 | 47.0 | 57.0 | 47.0 | 52.0 | 2.07 Million |
| 05 Mar, 2025 | 46.0 | 47.0 | 46.0 | 47.0 | 53.2 Thousand |
| 04 Mar, 2025 | 47.0 | 47.0 | 45.0 | 47.0 | 133.5 Thousand |
| 03 Mar, 2025 | 49.0 | 49.0 | 47.0 | 47.0 | 129.3 Thousand |
| 28 Feb, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 110.9 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 28.2 Thousand |
SNBR
MPAC
YZCFF
UEM
EURKU
PNDX-B