RVH Inc. (6786.T)
JPY 64.0
(-4.48%)
JPY 64.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 43.0 | 45.0 | 42.0 | 43.0 | 67.9 Thousand |
| 07 Feb, 2025 | 42.0 | 44.0 | 42.0 | 43.0 | 23.2 Thousand |
| 06 Feb, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 15.3 Thousand |
| 05 Feb, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 5900.00 |
| 04 Feb, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 42.2 Thousand |
| 03 Feb, 2025 | 41.0 | 43.0 | 41.0 | 42.0 | 61 Thousand |
| 31 Jan, 2025 | 42.0 | 43.0 | 41.0 | 41.0 | 11.6 Thousand |
| 30 Jan, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 10.4 Thousand |
| 29 Jan, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 43.5 Thousand |
| 28 Jan, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 13.8 Thousand |
SNBR
MPAC
YZCFF
UEM
EURKU
PNDX-B