RVH Inc. (6786.T)

JPY 64.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 56.0 57.0 56.0 56.0 8500.00
25 Sep, 2023 57.0 57.0 56.0 56.0 44.2 Thousand
22 Sep, 2023 56.0 57.0 55.0 57.0 52.7 Thousand
21 Sep, 2023 57.0 57.0 56.0 56.0 22.2 Thousand
20 Sep, 2023 58.0 58.0 57.0 57.0 19.5 Thousand
19 Sep, 2023 57.0 58.0 56.0 58.0 77.2 Thousand
15 Sep, 2023 60.0 70.0 55.0 56.0 1.42 Million
14 Sep, 2023 55.0 57.0 55.0 57.0 50.8 Thousand