RVH Inc. (6786.T)
JPY 64.0
(-4.48%)
JPY 64.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 52.0 | 52.0 | 49.0 | 50.0 | 431.7 Thousand |
| 09 Apr, 2025 | 49.0 | 50.0 | 48.0 | 48.0 | 209.5 Thousand |
| 08 Apr, 2025 | 50.0 | 54.0 | 48.0 | 50.0 | 741.3 Thousand |
| 07 Apr, 2025 | 47.0 | 50.0 | 44.0 | 46.0 | 701.9 Thousand |
| 04 Apr, 2025 | 58.0 | 61.0 | 43.0 | 51.0 | 1.51 Million |
| 03 Apr, 2025 | 58.0 | 64.0 | 58.0 | 61.0 | 1.18 Million |
| 02 Apr, 2025 | 71.0 | 71.0 | 64.0 | 65.0 | 1.22 Million |
| 01 Apr, 2025 | 72.0 | 79.0 | 69.0 | 71.0 | 1.45 Million |
| 31 Mar, 2025 | 71.0 | 85.0 | 68.0 | 71.0 | 4.76 Million |
| 28 Mar, 2025 | 66.0 | 75.0 | 61.0 | 74.0 | 3.75 Million |
SNBR
MPAC
YZCFF
UEM
EURKU
PNDX-B