TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 202.0 203.0 198.0 203.0 73.7 Thousand
11 Jan, 2024 206.0 206.0 201.0 201.0 87.8 Thousand
10 Jan, 2024 209.0 211.0 205.0 207.0 115.4 Thousand
09 Jan, 2024 204.0 210.0 204.0 210.0 115.2 Thousand
05 Jan, 2024 208.0 209.0 202.0 204.0 75.9 Thousand
04 Jan, 2024 199.0 210.0 198.0 209.0 109.6 Thousand
29 Dec, 2023 205.0 205.0 205.0 205.0 61 Thousand
28 Dec, 2023 201.0 208.0 199.0 208.0 131 Thousand
27 Dec, 2023 199.0 206.0 195.0 196.0 294.4 Thousand
26 Dec, 2023 197.0 201.0 191.0 194.0 533.7 Thousand