TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 217.0 232.0 197.0 197.0 663.4 Thousand
21 Dec, 2023 215.0 216.0 209.0 209.0 149.1 Thousand
20 Dec, 2023 215.0 222.0 212.0 218.0 159.8 Thousand
19 Dec, 2023 208.0 213.0 208.0 211.0 103.2 Thousand
18 Dec, 2023 217.0 217.0 203.0 210.0 271.8 Thousand
15 Dec, 2023 218.0 219.0 211.0 213.0 139.8 Thousand
14 Dec, 2023 221.0 223.0 206.0 210.0 223.8 Thousand
13 Dec, 2023 230.0 236.0 216.0 221.0 327.2 Thousand
12 Dec, 2023 234.0 244.0 227.0 230.0 296.7 Thousand
11 Dec, 2023 239.0 247.0 231.0 233.0 203.1 Thousand