TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 184.0 | 185.0 | 176.0 | 181.0 | 56.2 Thousand |
| 09 Feb, 2024 | 188.0 | 193.0 | 178.0 | 184.0 | 304.8 Thousand |
| 08 Feb, 2024 | 189.0 | 196.0 | 188.0 | 190.0 | 173.2 Thousand |
| 07 Feb, 2024 | 194.0 | 199.0 | 190.0 | 190.0 | 175.7 Thousand |
| 06 Feb, 2024 | 189.0 | 212.0 | 187.0 | 198.0 | 768.3 Thousand |
| 05 Feb, 2024 | 182.0 | 187.0 | 182.0 | 186.0 | 47.6 Thousand |
| 02 Feb, 2024 | 175.0 | 181.0 | 175.0 | 181.0 | 65 Thousand |
| 01 Feb, 2024 | 177.0 | 180.0 | 168.0 | 175.0 | 226.9 Thousand |
| 31 Jan, 2024 | 182.0 | 182.0 | 178.0 | 180.0 | 40.1 Thousand |
| 30 Jan, 2024 | 188.0 | 188.0 | 180.0 | 181.0 | 78.9 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO