Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2299.0
(9.48%)
JPY 2299.0
(9.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2458.0 | 2492.0 | 2458.0 | 2480.0 | 3900.00 |
| 18 Mar, 2025 | 2511.0 | 2518.0 | 2481.0 | 2481.0 | 11.1 Thousand |
| 17 Mar, 2025 | 2487.0 | 2513.0 | 2487.0 | 2500.0 | 8800.00 |
| 14 Mar, 2025 | 2469.0 | 2474.0 | 2440.0 | 2453.0 | 19.5 Thousand |
| 13 Mar, 2025 | 2453.0 | 2503.0 | 2453.0 | 2478.0 | 11.9 Thousand |
| 12 Mar, 2025 | 2431.0 | 2464.0 | 2431.0 | 2453.0 | 8900.00 |
| 11 Mar, 2025 | 2410.0 | 2449.0 | 2410.0 | 2411.0 | 12.8 Thousand |
| 10 Mar, 2025 | 2423.0 | 2463.0 | 2405.0 | 2453.0 | 9900.00 |
| 07 Mar, 2025 | 2439.0 | 2440.0 | 2403.0 | 2422.0 | 10.4 Thousand |
| 06 Mar, 2025 | 2435.0 | 2440.0 | 2416.0 | 2440.0 | 11.5 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490