Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2348.0
(-0.63%)
JPY 2348.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2399.0 | 2399.0 | 2319.0 | 2348.0 | 10.3 Thousand |
| 22 Apr, 2025 | 2263.0 | 2331.0 | 2263.0 | 2303.0 | 5600.00 |
| 21 Apr, 2025 | 2299.0 | 2299.0 | 2299.0 | 2299.0 | 11.1 Thousand |
| 18 Apr, 2025 | 2123.0 | 2299.0 | 2083.0 | 2299.0 | 10.7 Thousand |
| 17 Apr, 2025 | 2068.0 | 2115.0 | 2068.0 | 2100.0 | 2500.00 |
| 16 Apr, 2025 | 2099.0 | 2107.0 | 2083.0 | 2092.0 | 7600.00 |
| 15 Apr, 2025 | 2096.0 | 2124.0 | 2096.0 | 2096.0 | 7500.00 |
| 14 Apr, 2025 | 2124.0 | 2165.0 | 2093.0 | 2096.0 | 12.4 Thousand |
| 11 Apr, 2025 | 2069.0 | 2110.0 | 1983.0 | 2102.0 | 13 Thousand |
| 10 Apr, 2025 | 2099.0 | 2099.0 | 2031.0 | 2089.0 | 10.5 Thousand |
241820
CSLMR
VIDHIING
TMMA
INOH
039490