Teikoku Tsushin Kogyo Co., Ltd. (6763.T)
JPY 2096.0
(0.0%)
JPY 2096.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2096.0 | 2124.0 | 2096.0 | 2096.0 | 7500.00 |
| 14 Apr, 2025 | 2124.0 | 2124.0 | 2095.0 | 2103.0 | 5200.00 |
| 11 Apr, 2025 | 2069.0 | 2110.0 | 1983.0 | 2102.0 | 13 Thousand |
| 10 Apr, 2025 | 2099.0 | 2099.0 | 2031.0 | 2089.0 | 10.5 Thousand |
| 09 Apr, 2025 | 1973.0 | 1997.0 | 1932.0 | 1939.0 | 18.1 Thousand |
| 08 Apr, 2025 | 1951.0 | 2082.0 | 1904.0 | 2023.0 | 24.7 Thousand |
| 07 Apr, 2025 | 1900.0 | 1986.0 | 1855.0 | 1911.0 | 17.2 Thousand |
| 04 Apr, 2025 | 2174.0 | 2213.0 | 2008.0 | 2060.0 | 22 Thousand |
| 03 Apr, 2025 | 2211.0 | 2311.0 | 2211.0 | 2250.0 | 17.7 Thousand |
| 02 Apr, 2025 | 2399.0 | 2399.0 | 2328.0 | 2328.0 | 9500.00 |
241820
CSLMR
VIDHIING
TMMA
INOH
039490