TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1177.2 1215.8 1176.0 1210.0 17.58 Million
02 Nov, 2023 1180.0 1195.6 1120.6 1140.0 27.36 Million
01 Nov, 2023 1146.6 1175.4 1140.8 1157.8 21.34 Million
31 Oct, 2023 1115.8 1117.0 1093.6 1111.6 19.89 Million
30 Oct, 2023 1100.4 1125.0 1098.2 1124.2 8.23 Million
27 Oct, 2023 1091.4 1117.2 1091.4 1115.8 11.65 Million
26 Oct, 2023 1110.2 1116.4 1086.4 1089.0 12.41 Million
25 Oct, 2023 1135.6 1146.0 1128.8 1131.2 8.63 Million
24 Oct, 2023 1134.0 1141.6 1109.6 1135.6 11.63 Million
23 Oct, 2023 1114.8 1131.4 1113.0 1120.0 7.13 Million