TDK Corporation (6762.T)

JPY 1589.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1067.0 1069.0 1047.4 1052.0 17.4 Million
03 Oct, 2023 1104.2 1104.6 1084.6 1092.2 14.28 Million
02 Oct, 2023 1119.4 1139.6 1116.6 1118.2 12.68 Million
29 Sep, 2023 5451.0 5553.0 5435.0 5542.0 4.09 Million
28 Sep, 2023 5414.0 5426.0 5353.0 5418.0 2.03 Million
27 Sep, 2023 5334.0 5470.0 5310.0 5460.0 2.53 Million
26 Sep, 2023 5595.0 5595.0 5412.0 5412.0 1.79 Million
25 Sep, 2023 5560.0 5594.0 5504.0 5561.0 1.56 Million
22 Sep, 2023 5490.0 5546.0 5423.0 5509.0 2.36 Million
21 Sep, 2023 5676.0 5683.0 5571.0 5590.0 1.88 Million