TDK Corporation (6762.T)

JPY 1623.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1156.0 1165.2 1148.2 1163.4 9.39 Million
17 Oct, 2023 1142.0 1179.0 1139.6 1158.2 15.23 Million
16 Oct, 2023 1127.8 1136.8 1122.4 1123.0 10.05 Million
13 Oct, 2023 1151.2 1155.6 1130.0 1137.2 14.16 Million
12 Oct, 2023 1118.0 1157.8 1117.2 1156.4 14.88 Million
11 Oct, 2023 1092.8 1111.0 1082.0 1107.8 8.77 Million
10 Oct, 2023 1093.2 1101.6 1088.0 1091.6 10.62 Million
06 Oct, 2023 1061.2 1070.6 1054.8 1064.4 9.09 Million
05 Oct, 2023 1064.2 1072.4 1049.4 1071.2 11.26 Million
04 Oct, 2023 1067.0 1069.0 1047.4 1052.0 17.4 Million