Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2851.0 2854.0 2801.0 2801.0 19.07 Million
25 Jan, 2024 2893.0 2913.0 2864.0 2871.0 15.91 Million
24 Jan, 2024 2910.0 2913.0 2893.0 2907.0 13.43 Million
23 Jan, 2024 2959.0 2983.0 2934.0 2939.0 18.78 Million
22 Jan, 2024 2930.0 2975.0 2929.0 2960.0 15.58 Million
19 Jan, 2024 2908.0 2922.0 2888.0 2905.0 16.83 Million
18 Jan, 2024 2865.0 2883.0 2848.0 2848.0 15.63 Million
17 Jan, 2024 2896.0 2978.0 2883.0 2883.0 23.44 Million
16 Jan, 2024 2897.0 2910.0 2869.0 2876.0 14.36 Million
15 Jan, 2024 2893.0 2916.0 2862.0 2904.0 18.43 Million