Sony Group Corporation (6758.T)

JPY 3535.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2876.0 2876.0 2842.0 2847.0 14.36 Million
08 Feb, 2024 2868.0 2869.0 2843.0 2865.0 16.14 Million
07 Feb, 2024 2876.0 2876.0 2835.0 2860.0 14.52 Million
06 Feb, 2024 2880.0 2884.0 2834.0 2851.0 17.01 Million
05 Feb, 2024 2910.0 2924.0 2889.0 2895.0 11.59 Million
02 Feb, 2024 2888.0 2912.0 2870.0 2895.0 14.22 Million
01 Feb, 2024 2900.0 2912.0 2871.0 2878.0 16.9 Million
31 Jan, 2024 2898.0 2940.0 2887.0 2939.0 19.76 Million
30 Jan, 2024 2887.0 2905.0 2883.0 2896.0 16.21 Million
29 Jan, 2024 2849.0 2882.0 2846.0 2871.0 13.69 Million