Seiko Epson Corporation (6724.T)

JPY 2784.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2907.0 2929.5 2873.0 2875.5 960.8 Thousand
27 Dec, 2024 2863.5 2925.5 2847.5 2913.0 1.09 Million
26 Dec, 2024 2845.5 2879.0 2834.5 2874.0 575.3 Thousand
25 Dec, 2024 2836.5 2850.5 2821.0 2849.0 745 Thousand
24 Dec, 2024 2844.5 2850.5 2827.0 2832.0 442 Thousand
23 Dec, 2024 2868.0 2870.5 2830.5 2856.0 790.9 Thousand
20 Dec, 2024 2820.0 2885.0 2813.5 2826.5 3.72 Million
19 Dec, 2024 2760.5 2814.0 2756.0 2790.5 984.7 Thousand
18 Dec, 2024 2834.0 2846.0 2805.5 2810.0 844 Thousand
17 Dec, 2024 2850.5 2854.5 2814.0 2820.0 855.6 Thousand