Seiko Epson Corporation (6724.T)
JPY 1917.5
(3.54%)
JPY 1917.5
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1851.5 | 1922.0 | 1838.0 | 1917.5 | 1.76 Million |
| 15 Apr, 2025 | 1930.0 | 1935.5 | 1875.5 | 1875.5 | 2.22 Million |
| 14 Apr, 2025 | 1948.5 | 1973.0 | 1909.5 | 1910.0 | 614.8 Thousand |
| 11 Apr, 2025 | 1909.0 | 1944.5 | 1904.0 | 1922.5 | 2.63 Million |
| 10 Apr, 2025 | 2115.5 | 2143.0 | 2054.0 | 2061.5 | 2.19 Million |
| 09 Apr, 2025 | 1941.0 | 1947.5 | 1855.5 | 1855.5 | 2.32 Million |
| 08 Apr, 2025 | 2001.0 | 2079.0 | 1975.5 | 2017.5 | 1.55 Million |
| 07 Apr, 2025 | 1915.0 | 1966.0 | 1860.0 | 1914.5 | 2.07 Million |
| 04 Apr, 2025 | 2135.5 | 2184.5 | 2093.0 | 2127.5 | 1.35 Million |
| 03 Apr, 2025 | 2202.0 | 2235.5 | 2187.5 | 2214.5 | 1.91 Million |
JUBLPHARMA
EKH
3611
3991
EVEX-WT
PPPM