Seiko Epson Corporation (6724.T)

JPY 2784.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2709.5 2779.0 2709.0 2750.0 1.41 Million
29 Nov, 2024 2683.0 2692.5 2659.5 2659.5 1.12 Million
28 Nov, 2024 2706.5 2714.0 2667.5 2683.0 862.9 Thousand
27 Nov, 2024 2734.5 2753.0 2713.5 2713.5 766.4 Thousand
26 Nov, 2024 2720.5 2746.5 2706.0 2734.5 799.4 Thousand
25 Nov, 2024 2724.0 2752.0 2720.5 2726.5 2.18 Million
22 Nov, 2024 2651.0 2717.5 2648.0 2709.0 976.9 Thousand
21 Nov, 2024 2680.0 2691.0 2650.0 2650.0 678.7 Thousand
20 Nov, 2024 2702.5 2734.0 2673.0 2680.0 750.2 Thousand
19 Nov, 2024 2730.5 2736.0 2697.5 2701.5 640 Thousand