Seiko Epson Corporation (6724.T)
JPY 1883.0
(-1.8%)
JPY 1883.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2202.0 | 2235.5 | 2187.5 | 2214.5 | 1.91 Million |
| 02 Apr, 2025 | 2344.5 | 2366.0 | 2324.5 | 2333.5 | 1.14 Million |
| 01 Apr, 2025 | 2425.0 | 2433.5 | 2364.5 | 2364.5 | 1.14 Million |
| 31 Mar, 2025 | 2395.5 | 2423.5 | 2383.5 | 2386.5 | 1.63 Million |
| 28 Mar, 2025 | 2476.0 | 2495.0 | 2471.5 | 2492.0 | 1.37 Million |
| 27 Mar, 2025 | 2493.0 | 2516.0 | 2479.0 | 2513.0 | 1.16 Million |
| 26 Mar, 2025 | 2508.5 | 2543.0 | 2508.5 | 2519.5 | 982.7 Thousand |
| 25 Mar, 2025 | 2498.5 | 2528.5 | 2495.0 | 2508.0 | 795.8 Thousand |
| 24 Mar, 2025 | 2493.5 | 2503.0 | 2475.0 | 2493.0 | 649.7 Thousand |
| 21 Mar, 2025 | 2483.0 | 2508.5 | 2478.5 | 2505.0 | 1.8 Million |
JUBLPHARMA
EKH
3611
3991
EVEX-WT
PPPM