Seiko Epson Corporation (6724.T)

JPY 2784.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2834.0 2867.5 2832.5 2850.5 853.6 Thousand
13 Dec, 2024 2818.5 2851.0 2818.5 2830.0 1.28 Million
12 Dec, 2024 2830.5 2855.0 2825.0 2826.5 1.1 Million
11 Dec, 2024 2825.0 2858.5 2804.0 2820.5 932.8 Thousand
10 Dec, 2024 2804.0 2809.0 2771.0 2802.5 993.4 Thousand
09 Dec, 2024 2781.0 2790.0 2756.0 2764.0 969.2 Thousand
06 Dec, 2024 2775.0 2805.0 2757.0 2770.0 871 Thousand
05 Dec, 2024 2752.5 2773.5 2750.5 2755.5 791.6 Thousand
04 Dec, 2024 2744.5 2759.0 2714.0 2731.5 1.03 Million
03 Dec, 2024 2779.0 2804.0 2765.0 2766.0 1.42 Million