Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 85.0 85.0 81.0 81.0 219.8 Thousand
13 Sep, 2024 87.0 87.0 83.0 83.0 158.3 Thousand
12 Sep, 2024 86.0 88.0 85.0 86.0 118.5 Thousand
11 Sep, 2024 87.0 88.0 83.0 85.0 242.9 Thousand
10 Sep, 2024 84.0 90.0 83.0 87.0 348.6 Thousand
09 Sep, 2024 81.0 86.0 80.0 85.0 564.5 Thousand
08 Sep, 2024 81.0 86.0 80.0 85.0 564.5 Thousand
06 Sep, 2024 90.0 91.0 87.0 88.0 363 Thousand
05 Sep, 2024 92.0 92.0 88.0 90.0 394.4 Thousand
04 Sep, 2024 91.0 93.0 88.0 90.0 870.7 Thousand