Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 91.0 108.0 82.0 106.0 10.77 Million
21 Aug, 2024 68.0 91.0 68.0 86.0 10.77 Million
20 Aug, 2024 67.0 69.0 66.0 67.0 6.52 Million
19 Aug, 2024 65.0 67.0 64.0 65.0 137.7 Thousand
18 Aug, 2024 65.0 67.0 64.0 65.0 80.2 Thousand
16 Aug, 2024 65.0 66.0 64.0 65.0 127.3 Thousand
15 Aug, 2024 65.0 66.0 63.0 65.0 268.2 Thousand
14 Aug, 2024 67.0 68.0 66.0 66.0 268.2 Thousand
13 Aug, 2024 64.0 67.0 64.0 67.0 206.4 Thousand
12 Aug, 2024 64.0 67.0 64.0 67.0 206.4 Thousand