Wintest Corp. (6721.T)
JPY 105.0
(-0.94%)
JPY 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 259.7 Thousand |
| 19 Jun, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 115.5 Thousand |
| 18 Jun, 2025 | 110.0 | 112.0 | 109.0 | 111.0 | 241.5 Thousand |
| 17 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 231.4 Thousand |
| 16 Jun, 2025 | 108.0 | 109.0 | 105.0 | 105.0 | 277.4 Thousand |
| 13 Jun, 2025 | 112.0 | 113.0 | 108.0 | 108.0 | 722.2 Thousand |
| 12 Jun, 2025 | 113.0 | 114.0 | 109.0 | 112.0 | 690.3 Thousand |
| 11 Jun, 2025 | 113.0 | 116.0 | 108.0 | 111.0 | 1.88 Million |
| 10 Jun, 2025 | 108.0 | 118.0 | 108.0 | 113.0 | 2.13 Million |
| 09 Jun, 2025 | 105.0 | 109.0 | 103.0 | 108.0 | 649.9 Thousand |
ABM
EPIGRAL
APCL
SCGPY
3099
8350