Wintest Corp. (6721.T)

JPY 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 110.0 112.0 109.0 110.0 633.8 Thousand
14 Apr, 2025 115.0 116.0 109.0 111.0 1.08 Million
11 Apr, 2025 109.0 111.0 106.0 111.0 1.11 Million
10 Apr, 2025 117.0 117.0 108.0 110.0 2.06 Million
09 Apr, 2025 105.0 128.0 103.0 107.0 9.37 Million
08 Apr, 2025 102.0 111.0 98.0 105.0 1.38 Million
07 Apr, 2025 95.0 101.0 92.0 93.0 2.25 Million
04 Apr, 2025 101.0 107.0 98.0 104.0 1.56 Million
03 Apr, 2025 104.0 107.0 101.0 103.0 1.23 Million
02 Apr, 2025 106.0 111.0 105.0 109.0 920.2 Thousand