Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 86.0 89.0 85.0 85.0 439 Thousand
16 Jan, 2025 88.0 88.0 83.0 84.0 662.4 Thousand
15 Jan, 2025 90.0 91.0 86.0 88.0 557.9 Thousand
14 Jan, 2025 89.0 90.0 83.0 90.0 1.77 Million
10 Jan, 2025 93.0 94.0 90.0 91.0 1.49 Million
09 Jan, 2025 96.0 99.0 92.0 94.0 1.48 Million
08 Jan, 2025 106.0 106.0 95.0 96.0 3.25 Million
07 Jan, 2025 110.0 113.0 105.0 106.0 2.34 Million
06 Jan, 2025 107.0 123.0 105.0 111.0 4.3 Million
30 Dec, 2024 107.0 117.0 106.0 110.0 1.89 Million