Wintest Corp. (6721.T)
JPY 105.0
(-0.94%)
JPY 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 110.0 | 111.0 | 104.0 | 106.0 | 672.7 Thousand |
| 05 Jun, 2025 | 102.0 | 110.0 | 102.0 | 109.0 | 1.27 Million |
| 04 Jun, 2025 | 104.0 | 105.0 | 102.0 | 102.0 | 549.9 Thousand |
| 03 Jun, 2025 | 102.0 | 105.0 | 102.0 | 102.0 | 448.6 Thousand |
| 02 Jun, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 543 Thousand |
| 30 May, 2025 | 104.0 | 104.0 | 100.0 | 101.0 | 792.5 Thousand |
| 29 May, 2025 | 103.0 | 105.0 | 102.0 | 103.0 | 990.6 Thousand |
| 28 May, 2025 | 106.0 | 108.0 | 102.0 | 103.0 | 907.5 Thousand |
| 27 May, 2025 | 106.0 | 108.0 | 105.0 | 105.0 | 493 Thousand |
| 26 May, 2025 | 107.0 | 111.0 | 106.0 | 106.0 | 890 Thousand |
ABM
EPIGRAL
APCL
SCGPY
3099
8350