Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 114.0 119.0 107.0 109.0 3.26 Million
26 Dec, 2024 124.0 127.0 111.0 117.0 8.73 Million
25 Dec, 2024 113.0 139.0 106.0 109.0 19.35 Million
24 Dec, 2024 113.0 120.0 101.0 105.0 7.9 Million
23 Dec, 2024 122.0 150.0 119.0 119.0 26.81 Million
20 Dec, 2024 101.0 127.0 98.0 127.0 21.46 Million
19 Dec, 2024 96.0 108.0 92.0 97.0 10.52 Million
18 Dec, 2024 110.0 111.0 97.0 103.0 4.4 Million
17 Dec, 2024 120.0 137.0 103.0 115.0 15.52 Million
16 Dec, 2024 90.0 110.0 87.0 110.0 19.55 Million