Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 70.0 72.0 70.0 70.0 45.4 Thousand
16 Oct, 2024 72.0 72.0 70.0 72.0 109.9 Thousand
15 Oct, 2024 72.0 73.0 70.0 73.0 96.9 Thousand
11 Oct, 2024 72.0 73.0 71.0 72.0 103 Thousand
10 Oct, 2024 74.0 75.0 72.0 72.0 67.3 Thousand
09 Oct, 2024 76.0 76.0 72.0 74.0 231.9 Thousand
08 Oct, 2024 78.0 79.0 74.0 76.0 161.8 Thousand
07 Oct, 2024 80.0 80.0 76.0 77.0 172.5 Thousand
04 Oct, 2024 80.0 81.0 79.0 79.0 119.7 Thousand
03 Oct, 2024 82.0 82.0 80.0 80.0 52.2 Thousand