Wintest Corp. (6721.T)

JPY 97.0

(-5.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 70.0 70.0 67.0 68.0 121.6 Thousand
14 Nov, 2024 69.0 70.0 68.0 69.0 86.2 Thousand
13 Nov, 2024 69.0 70.0 68.0 68.0 119.1 Thousand
12 Nov, 2024 70.0 72.0 69.0 69.0 126 Thousand
11 Nov, 2024 70.0 71.0 69.0 71.0 120.4 Thousand
08 Nov, 2024 68.0 70.0 68.0 70.0 81.9 Thousand
07 Nov, 2024 70.0 70.0 68.0 68.0 109.8 Thousand
06 Nov, 2024 68.0 71.0 67.0 69.0 187 Thousand
05 Nov, 2024 69.0 69.0 67.0 67.0 108.1 Thousand
01 Nov, 2024 70.0 70.0 68.0 68.0 155.2 Thousand