Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3570.0 | 3595.0 | 3530.0 | 3575.0 | 16.6 Thousand |
| 07 Nov, 2023 | 3505.0 | 3595.0 | 3490.0 | 3570.0 | 16.6 Thousand |
| 06 Nov, 2023 | 3545.0 | 3585.0 | 3495.0 | 3505.0 | 27.5 Thousand |
| 02 Nov, 2023 | 3400.0 | 3550.0 | 3400.0 | 3535.0 | 30.6 Thousand |
| 01 Nov, 2023 | 3415.0 | 3475.0 | 3365.0 | 3400.0 | 29.8 Thousand |
| 31 Oct, 2023 | 3385.0 | 3450.0 | 3355.0 | 3440.0 | 16.6 Thousand |
| 30 Oct, 2023 | 3385.0 | 3440.0 | 3360.0 | 3390.0 | 120.2 Thousand |
| 27 Oct, 2023 | 3345.0 | 3385.0 | 3345.0 | 3385.0 | 20.6 Thousand |
| 26 Oct, 2023 | 3305.0 | 3360.0 | 3305.0 | 3335.0 | 14.7 Thousand |
| 25 Oct, 2023 | 3300.0 | 3360.0 | 3300.0 | 3345.0 | 18.9 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P