Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3405.0 | 3475.0 | 3395.0 | 3470.0 | 9700.00 |
| 06 Dec, 2023 | 3440.0 | 3445.0 | 3360.0 | 3405.0 | 14.4 Thousand |
| 05 Dec, 2023 | 3465.0 | 3465.0 | 3365.0 | 3370.0 | 15.9 Thousand |
| 04 Dec, 2023 | 3480.0 | 3480.0 | 3465.0 | 3475.0 | 3800.00 |
| 01 Dec, 2023 | 3460.0 | 3510.0 | 3445.0 | 3465.0 | 11.3 Thousand |
| 30 Nov, 2023 | 3430.0 | 3480.0 | 3405.0 | 3460.0 | 10.9 Thousand |
| 29 Nov, 2023 | 3495.0 | 3495.0 | 3430.0 | 3455.0 | 5100.00 |
| 28 Nov, 2023 | 3380.0 | 3480.0 | 3380.0 | 3480.0 | 10.2 Thousand |
| 27 Nov, 2023 | 3365.0 | 3420.0 | 3360.0 | 3380.0 | 8300.00 |
| 24 Nov, 2023 | 3370.0 | 3390.0 | 3355.0 | 3365.0 | 4600.00 |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P