Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2100.0 2175.0 2086.0 2175.0 15.4 Thousand
23 Jan, 2025 2100.0 2100.0 2073.0 2089.0 14.3 Thousand
22 Jan, 2025 2129.0 2145.0 2105.0 2105.0 15.2 Thousand
21 Jan, 2025 2077.0 2151.0 2075.0 2116.0 10.3 Thousand
20 Jan, 2025 2085.0 2100.0 2065.0 2087.0 20.3 Thousand
17 Jan, 2025 2083.0 2097.0 2058.0 2085.0 10.3 Thousand
16 Jan, 2025 2109.0 2125.0 2082.0 2083.0 13.6 Thousand
15 Jan, 2025 2128.0 2128.0 2092.0 2109.0 12.4 Thousand
14 Jan, 2025 2153.0 2153.0 2109.0 2132.0 12 Thousand
10 Jan, 2025 2153.0 2174.0 2142.0 2153.0 9600.00