Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2155.0 | 2175.0 | 2138.0 | 2172.0 | 8000.00 |
| 06 Feb, 2025 | 2147.0 | 2158.0 | 2135.0 | 2143.0 | 10.4 Thousand |
| 05 Feb, 2025 | 2121.0 | 2147.0 | 2118.0 | 2125.0 | 8200.00 |
| 04 Feb, 2025 | 2146.0 | 2147.0 | 2121.0 | 2121.0 | 7000.00 |
| 03 Feb, 2025 | 2159.0 | 2187.0 | 2115.0 | 2115.0 | 15.2 Thousand |
| 31 Jan, 2025 | 2158.0 | 2184.0 | 2141.0 | 2159.0 | 8100.00 |
| 30 Jan, 2025 | 2142.0 | 2158.0 | 2121.0 | 2157.0 | 28.8 Thousand |
| 29 Jan, 2025 | 2130.0 | 2157.0 | 2130.0 | 2142.0 | 10.1 Thousand |
| 28 Jan, 2025 | 2120.0 | 2164.0 | 2119.0 | 2130.0 | 7700.00 |
| 27 Jan, 2025 | 2148.0 | 2160.0 | 2109.0 | 2120.0 | 13.8 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P