I-PEX Inc. (6640.T)
JPY 2938.0
(0.03%)
JPY 2938.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2938.0 | 2939.0 | 2938.0 | 2938.0 | 33.1 Thousand |
| 06 Mar, 2025 | 5379966976.0 | 5381798400.0 | 5378136064.0 | 5378136064.0 | - |
| 05 Mar, 2025 | 5378136064.0 | 5383629312.0 | 5378136064.0 | 5378136064.0 | - |
| 04 Mar, 2025 | 5378136064.0 | 5383629312.0 | 5378136064.0 | 5378136064.0 | - |
| 03 Mar, 2025 | 5379966976.0 | 5383629312.0 | 5378136064.0 | 5379966976.0 | - |
| 28 Feb, 2025 | 5379966976.0 | 5383629312.0 | 5378136064.0 | 5378136064.0 | - |
| 27 Feb, 2025 | 5378136064.0 | 5390953984.0 | 5378136064.0 | 5390953984.0 | - |
| 26 Feb, 2025 | 5378136064.0 | 5383629312.0 | 5378136064.0 | 5378136064.0 | - |
| 25 Feb, 2025 | 5378136064.0 | 5379966976.0 | 5378136064.0 | 5378136064.0 | - |
| 21 Feb, 2025 | 5378136064.0 | 5379966976.0 | 5378136064.0 | 5379966976.0 | - |
3224
SAV
RPMG3
GENUSPOWER
GWRS
AAC