I-PEX Inc. (6640.T)

JPY 2940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2935.0 2940.0 2933.0 2935.0 71.7 Thousand
27 Dec, 2024 2938.0 2938.0 2934.0 2936.0 69.7 Thousand
26 Dec, 2024 2950.0 2950.0 2933.0 2939.0 51.1 Thousand
25 Dec, 2024 2935.0 2952.0 2935.0 2952.0 30.6 Thousand
24 Dec, 2024 2938.0 2939.0 2935.0 2936.0 77.3 Thousand
23 Dec, 2024 2941.0 2956.0 2933.0 2936.0 54.1 Thousand
20 Dec, 2024 2940.0 2962.0 2928.0 2962.0 98.4 Thousand
19 Dec, 2024 2940.0 2949.0 2937.0 2939.0 31.3 Thousand
18 Dec, 2024 2938.0 2950.0 2937.0 2940.0 94.3 Thousand
17 Dec, 2024 2947.0 2950.0 2947.0 2948.0 85.7 Thousand