I-PEX Inc. (6640.T)
JPY 2938.0
(0.03%)
JPY 2938.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5378136064.0 | 5379966976.0 | 5378136064.0 | 5378136064.0 | - |
| 19 Feb, 2025 | 5378136064.0 | 5379966976.0 | 5378136064.0 | 5378136064.0 | - |
| 18 Feb, 2025 | 5379966976.0 | 5381798400.0 | 5378136064.0 | 5378136064.0 | - |
| 17 Feb, 2025 | 5381798400.0 | 5390953984.0 | 5378136064.0 | 5379966976.0 | - |
| 14 Feb, 2025 | 5394616320.0 | 5394616320.0 | 5381798400.0 | 5381798400.0 | - |
| 13 Feb, 2025 | 5396447744.0 | 5396447744.0 | 5385460736.0 | 5394616320.0 | - |
| 12 Feb, 2025 | 5387291648.0 | 5396447744.0 | 5385460736.0 | 5396447744.0 | - |
| 10 Feb, 2025 | 5381798400.0 | 5387291648.0 | 5379966976.0 | 5381798400.0 | - |
| 07 Feb, 2025 | 5379966976.0 | 5381798400.0 | 5378136064.0 | 5379966976.0 | - |
| 06 Feb, 2025 | 5379966976.0 | 5381798400.0 | 5378136064.0 | 5378136064.0 | - |
3224
SAV
RPMG3
GENUSPOWER
GWRS
AAC