I-PEX Inc. (6640.T)

JPY 2938.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1510.0 1523.0 1478.0 1495.0 145.8 Thousand
20 Sep, 2023 1605.0 1616.0 1498.0 1500.0 286.6 Thousand
19 Sep, 2023 1630.0 1644.0 1589.0 1605.0 119.5 Thousand
15 Sep, 2023 1625.0 1662.0 1618.0 1637.0 82.5 Thousand
14 Sep, 2023 1640.0 1645.0 1607.0 1621.0 68 Thousand