NCXX Group Inc. (6634.T)

JPY 180.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 158.0 160.0 157.0 160.0 3400.00
21 Sep, 2023 158.0 159.0 157.0 159.0 15.9 Thousand
20 Sep, 2023 158.0 159.0 157.0 158.0 4800.00
19 Sep, 2023 159.0 159.0 156.0 158.0 22.6 Thousand
15 Sep, 2023 158.0 159.0 157.0 159.0 16.2 Thousand
14 Sep, 2023 159.0 160.0 158.0 160.0 4000.00