Techno Horizon Co.,Ltd. (6629.T)

JPY 371.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 448.0 448.0 432.0 432.0 70.3 Thousand
21 Mar, 2025 438.0 450.0 435.0 445.0 192.5 Thousand
19 Mar, 2025 427.0 430.0 423.0 425.0 101.4 Thousand
18 Mar, 2025 412.0 422.0 409.0 419.0 62.6 Thousand
17 Mar, 2025 405.0 408.0 404.0 404.0 13.2 Thousand
14 Mar, 2025 407.0 409.0 403.0 403.0 14.9 Thousand
13 Mar, 2025 408.0 410.0 403.0 407.0 22.5 Thousand
12 Mar, 2025 394.0 406.0 393.0 406.0 36.8 Thousand
11 Mar, 2025 395.0 400.0 389.0 396.0 34.8 Thousand
10 Mar, 2025 399.0 403.0 396.0 399.0 18.7 Thousand