Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 433.0 | 435.0 | 429.0 | 430.0 | 20.9 Thousand |
| 24 Mar, 2025 | 448.0 | 448.0 | 432.0 | 432.0 | 70.3 Thousand |
| 21 Mar, 2025 | 438.0 | 450.0 | 435.0 | 445.0 | 192.5 Thousand |
| 19 Mar, 2025 | 427.0 | 430.0 | 423.0 | 425.0 | 101.4 Thousand |
| 18 Mar, 2025 | 412.0 | 422.0 | 409.0 | 419.0 | 62.6 Thousand |
| 17 Mar, 2025 | 405.0 | 408.0 | 404.0 | 404.0 | 13.2 Thousand |
| 14 Mar, 2025 | 407.0 | 409.0 | 403.0 | 403.0 | 14.9 Thousand |
| 13 Mar, 2025 | 408.0 | 410.0 | 403.0 | 407.0 | 22.5 Thousand |
| 12 Mar, 2025 | 394.0 | 406.0 | 393.0 | 406.0 | 36.8 Thousand |
| 11 Mar, 2025 | 395.0 | 400.0 | 389.0 | 396.0 | 34.8 Thousand |
RNO
1024
ATORX
3681
SEM
600629