QD Laser, Inc. (6613.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 708.0 722.0 695.0 698.0 530.6 Thousand
20 Oct, 2023 695.0 707.0 694.0 702.0 348.1 Thousand
19 Oct, 2023 701.0 704.0 697.0 700.0 434.9 Thousand
18 Oct, 2023 705.0 710.0 700.0 710.0 308 Thousand
17 Oct, 2023 714.0 727.0 703.0 705.0 726.5 Thousand
16 Oct, 2023 697.0 706.0 696.0 701.0 491.7 Thousand
13 Oct, 2023 726.0 727.0 708.0 709.0 535.8 Thousand
12 Oct, 2023 726.0 732.0 722.0 728.0 377.9 Thousand
11 Oct, 2023 725.0 732.0 718.0 723.0 339.6 Thousand
10 Oct, 2023 726.0 736.0 721.0 721.0 481.8 Thousand