BALMUDA Inc. (6612.T)

JPY 895.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 993.0 993.0 981.0 981.0 2900.00
15 Nov, 2024 982.0 993.0 982.0 993.0 7400.00
14 Nov, 2024 984.0 989.0 983.0 983.0 3000.00
13 Nov, 2024 991.0 994.0 984.0 985.0 2400.00
12 Nov, 2024 984.0 991.0 984.0 991.0 4500.00
11 Nov, 2024 983.0 985.0 982.0 984.0 2800.00
08 Nov, 2024 967.0 990.0 937.0 982.0 19 Thousand
07 Nov, 2024 980.0 1000.0 979.0 1000.0 6200.00
06 Nov, 2024 984.0 989.0 979.0 979.0 9700.00
05 Nov, 2024 987.0 989.0 980.0 980.0 9700.00