BALMUDA Inc. (6612.T)

JPY 895.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 970.0 974.0 968.0 968.0 5600.00
29 Nov, 2024 973.0 977.0 970.0 971.0 4400.00
28 Nov, 2024 981.0 981.0 973.0 973.0 2300.00
27 Nov, 2024 978.0 983.0 975.0 975.0 2100.00
26 Nov, 2024 977.0 979.0 977.0 978.0 1900.00
25 Nov, 2024 977.0 980.0 977.0 979.0 3600.00
22 Nov, 2024 983.0 984.0 978.0 983.0 2500.00
21 Nov, 2024 985.0 985.0 978.0 982.0 5500.00
20 Nov, 2024 989.0 990.0 985.0 985.0 2000.00
19 Nov, 2024 987.0 992.0 987.0 989.0 1500.00