BALMUDA Inc. (6612.T)

JPY 895.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 899.0 899.0 886.0 888.0 10.1 Thousand
13 Dec, 2024 899.0 899.0 890.0 899.0 10.4 Thousand
12 Dec, 2024 892.0 902.0 890.0 890.0 7500.00
11 Dec, 2024 900.0 902.0 889.0 902.0 11.1 Thousand
10 Dec, 2024 905.0 905.0 885.0 900.0 14.6 Thousand
09 Dec, 2024 908.0 908.0 900.0 905.0 8800.00
06 Dec, 2024 916.0 916.0 901.0 903.0 18.7 Thousand
05 Dec, 2024 954.0 954.0 890.0 924.0 20.8 Thousand
04 Dec, 2024 961.0 965.0 950.0 952.0 10.5 Thousand
03 Dec, 2024 967.0 969.0 961.0 961.0 15.2 Thousand