BALMUDA Inc. (6612.T)

JPY 895.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 831.0 840.0 824.0 837.0 10.4 Thousand
27 Dec, 2024 841.0 848.0 827.0 837.0 18 Thousand
26 Dec, 2024 872.0 872.0 854.0 856.0 22.5 Thousand
25 Dec, 2024 876.0 877.0 866.0 872.0 14 Thousand
24 Dec, 2024 885.0 889.0 875.0 879.0 19.1 Thousand
23 Dec, 2024 891.0 891.0 886.0 886.0 13.3 Thousand
20 Dec, 2024 895.0 900.0 892.0 892.0 7200.00
19 Dec, 2024 892.0 901.0 892.0 895.0 8600.00
18 Dec, 2024 892.0 898.0 892.0 892.0 5200.00
17 Dec, 2024 892.0 894.0 890.0 891.0 14.7 Thousand