RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 293.0 | 299.0 | 291.0 | 295.0 | 76.2 Thousand |
| 02 Nov, 2023 | 282.0 | 288.0 | 279.0 | 286.0 | 189.6 Thousand |
| 01 Nov, 2023 | 282.0 | 287.0 | 272.0 | 274.0 | 199.5 Thousand |
| 31 Oct, 2023 | 283.0 | 283.0 | 274.0 | 282.0 | 135.2 Thousand |
| 30 Oct, 2023 | 285.0 | 288.0 | 281.0 | 282.0 | 97.4 Thousand |
| 27 Oct, 2023 | 291.0 | 295.0 | 284.0 | 289.0 | 101.9 Thousand |
| 26 Oct, 2023 | 295.0 | 295.0 | 288.0 | 289.0 | 78.2 Thousand |
| 25 Oct, 2023 | 299.0 | 299.0 | 292.0 | 298.0 | 66.6 Thousand |
| 24 Oct, 2023 | 290.0 | 298.0 | 282.0 | 296.0 | 106.4 Thousand |
| 23 Oct, 2023 | 298.0 | 299.0 | 288.0 | 290.0 | 120 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS