RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 281.0 | 288.0 | 281.0 | 283.0 | 57.2 Thousand |
| 17 Nov, 2023 | 276.0 | 281.0 | 276.0 | 281.0 | 47.8 Thousand |
| 16 Nov, 2023 | 285.0 | 285.0 | 276.0 | 277.0 | 96 Thousand |
| 15 Nov, 2023 | 285.0 | 288.0 | 283.0 | 283.0 | 49.4 Thousand |
| 14 Nov, 2023 | 286.0 | 286.0 | 279.0 | 285.0 | 78.9 Thousand |
| 13 Nov, 2023 | 286.0 | 290.0 | 281.0 | 284.0 | 57.1 Thousand |
| 10 Nov, 2023 | 291.0 | 291.0 | 283.0 | 286.0 | 177.5 Thousand |
| 09 Nov, 2023 | 293.0 | 297.0 | 291.0 | 297.0 | 44.6 Thousand |
| 08 Nov, 2023 | 298.0 | 301.0 | 292.0 | 294.0 | 60 Thousand |
| 07 Nov, 2023 | 293.0 | 298.0 | 290.0 | 293.0 | 120.7 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS