Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1521.0 1525.0 1484.0 1486.0 70.3 Thousand
07 Nov, 2023 1530.0 1549.0 1493.0 1499.0 61.5 Thousand
06 Nov, 2023 1560.0 1571.0 1535.0 1546.0 58.3 Thousand
02 Nov, 2023 1570.0 1570.0 1509.0 1541.0 108.3 Thousand
01 Nov, 2023 1589.0 1589.0 1551.0 1561.0 66.9 Thousand
31 Oct, 2023 1503.0 1579.0 1457.0 1570.0 170.4 Thousand
30 Oct, 2023 1500.0 1528.0 1479.0 1520.0 180 Thousand
27 Oct, 2023 1453.0 1545.0 1444.0 1540.0 135.4 Thousand
26 Oct, 2023 1442.0 1475.0 1420.0 1469.0 160.2 Thousand
25 Oct, 2023 1421.0 1534.0 1421.0 1502.0 339.4 Thousand