Greens Co.,Ltd. (6547.T)

JPY 2218.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1870.0 1926.0 1866.0 1915.0 80.9 Thousand
08 Dec, 2023 1825.0 1857.0 1816.0 1852.0 90.8 Thousand
07 Dec, 2023 1838.0 1889.0 1837.0 1852.0 60.1 Thousand
06 Dec, 2023 1878.0 1883.0 1833.0 1838.0 74.1 Thousand
05 Dec, 2023 1951.0 1951.0 1862.0 1862.0 77.9 Thousand
04 Dec, 2023 1870.0 1947.0 1864.0 1941.0 62 Thousand
01 Dec, 2023 1941.0 1949.0 1881.0 1890.0 67.9 Thousand
30 Nov, 2023 1869.0 1941.0 1850.0 1941.0 80.4 Thousand
29 Nov, 2023 1920.0 1973.0 1900.0 1903.0 54.9 Thousand
28 Nov, 2023 1950.0 1996.0 1915.0 1929.0 76 Thousand