Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 921.0 | 930.0 | 920.0 | 923.0 | 1400.00 |
| 15 Jan, 2025 | 925.0 | 932.0 | 912.0 | 925.0 | 4800.00 |
| 14 Jan, 2025 | 914.0 | 926.0 | 910.0 | 910.0 | 5300.00 |
| 10 Jan, 2025 | 915.0 | 917.0 | 911.0 | 914.0 | 1500.00 |
| 09 Jan, 2025 | 925.0 | 925.0 | 910.0 | 910.0 | 1400.00 |
| 08 Jan, 2025 | 927.0 | 930.0 | 917.0 | 925.0 | 1300.00 |
| 07 Jan, 2025 | 910.0 | 926.0 | 910.0 | 926.0 | 2000.00 |
| 06 Jan, 2025 | 905.0 | 910.0 | 902.0 | 905.0 | 2600.00 |
| 30 Dec, 2024 | 900.0 | 909.0 | 900.0 | 905.0 | 4500.00 |
| 27 Dec, 2024 | 903.0 | 909.0 | 903.0 | 909.0 | 3900.00 |
NYE
600510
8783
4091
002682
FBGBY