Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 998.0 | 998.0 | 917.0 | 959.0 | 26.1 Thousand |
| 13 Feb, 2025 | 938.0 | 1079.0 | 936.0 | 983.0 | 81.7 Thousand |
| 12 Feb, 2025 | 930.0 | 941.0 | 928.0 | 934.0 | 21.6 Thousand |
| 10 Feb, 2025 | 915.0 | 939.0 | 912.0 | 926.0 | 21.1 Thousand |
| 07 Feb, 2025 | 912.0 | 913.0 | 910.0 | 910.0 | 3700.00 |
| 06 Feb, 2025 | 923.0 | 923.0 | 912.0 | 916.0 | 1300.00 |
| 05 Feb, 2025 | 919.0 | 921.0 | 912.0 | 914.0 | 2300.00 |
| 04 Feb, 2025 | 920.0 | 920.0 | 915.0 | 916.0 | 1500.00 |
| 03 Feb, 2025 | 919.0 | 920.0 | 914.0 | 920.0 | 1600.00 |
| 31 Jan, 2025 | 912.0 | 922.0 | 910.0 | 918.0 | 5600.00 |
NYE
600510
8783
4091
002682
FBGBY