Meidensha Corporation (6508.T)

JPY 3570.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2260.0 2260.0 2214.0 2221.0 263.7 Thousand
25 Sep, 2023 2258.0 2272.0 2224.0 2261.0 107.7 Thousand
22 Sep, 2023 2198.0 2242.0 2190.0 2234.0 110.2 Thousand
21 Sep, 2023 2238.0 2244.0 2211.0 2211.0 112.2 Thousand
20 Sep, 2023 2266.0 2277.0 2234.0 2237.0 143.9 Thousand
19 Sep, 2023 2281.0 2287.0 2253.0 2271.0 133.3 Thousand
15 Sep, 2023 2259.0 2289.0 2259.0 2280.0 259.2 Thousand
14 Sep, 2023 2202.0 2237.0 2202.0 2230.0 94.9 Thousand