Meidensha Corporation (6508.T)
JPY 3570.0
(3.48%)
JPY 3570.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2048.0 | 2072.0 | 2037.0 | 2055.0 | 178.7 Thousand |
| 06 Oct, 2023 | 2040.0 | 2046.0 | 2013.0 | 2021.0 | 132.5 Thousand |
| 05 Oct, 2023 | 2034.0 | 2034.0 | 1996.0 | 2023.0 | 181.6 Thousand |
| 04 Oct, 2023 | 2103.0 | 2103.0 | 2012.0 | 2013.0 | 251.2 Thousand |
| 03 Oct, 2023 | 2247.0 | 2247.0 | 2135.0 | 2135.0 | 177 Thousand |
| 02 Oct, 2023 | 2252.0 | 2305.0 | 2250.0 | 2255.0 | 145.4 Thousand |
| 29 Sep, 2023 | 2259.0 | 2278.0 | 2235.0 | 2247.0 | 140.7 Thousand |
| 28 Sep, 2023 | 2226.0 | 2265.0 | 2222.0 | 2246.0 | 165.6 Thousand |
| 27 Sep, 2023 | 2216.0 | 2255.0 | 2184.0 | 2251.0 | 150.2 Thousand |
| 26 Sep, 2023 | 2260.0 | 2260.0 | 2214.0 | 2221.0 | 263.7 Thousand |
3632
GPOR
EMR
PGN
TREL
INGR