YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5100.0 5185.0 5043.0 5185.0 1.85 Million
01 Nov, 2023 4988.0 5048.0 4961.0 4998.0 1.98 Million
31 Oct, 2023 4904.0 4923.0 4839.0 4877.0 1.48 Million
30 Oct, 2023 4930.0 4988.0 4880.0 4907.0 3.93 Million
27 Oct, 2023 5040.0 5072.0 4982.0 5036.0 1.4 Million
26 Oct, 2023 5096.0 5109.0 4927.0 4951.0 1.99 Million
25 Oct, 2023 5179.0 5220.0 5138.0 5164.0 1.47 Million
24 Oct, 2023 5065.0 5098.0 4914.0 5082.0 1.71 Million
23 Oct, 2023 5112.0 5144.0 5067.0 5067.0 1.13 Million
20 Oct, 2023 5245.0 5257.0 5135.0 5155.0 1.89 Million