YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5496.0 5510.0 5392.0 5452.0 1.22 Million
17 Oct, 2023 5500.0 5578.0 5428.0 5481.0 1.17 Million
16 Oct, 2023 5460.0 5480.0 5351.0 5429.0 1.76 Million
13 Oct, 2023 5592.0 5685.0 5525.0 5607.0 2.28 Million
12 Oct, 2023 5357.0 5714.0 5341.0 5642.0 3.62 Million
11 Oct, 2023 5290.0 5436.0 5154.0 5320.0 3.53 Million
10 Oct, 2023 5568.0 5623.0 5240.0 5306.0 3.12 Million
06 Oct, 2023 5399.0 5404.0 5336.0 5353.0 1.82 Million
05 Oct, 2023 5312.0 5400.0 5254.0 5390.0 1.56 Million
04 Oct, 2023 5236.0 5323.0 5223.0 5280.0 1.73 Million